VANGUARD INDEX FDS

CUSIP: 922908496 Class: MUFU

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 3,009 Value ($000) $544 Avg Close — Range —
Q1 2014
Shares 3,643 Value ($000) $520 Avg Close — Range —
Q4 2013
Shares 3,643 Value ($000) $513 Avg Close — Range —
Q3 2013
Shares 3,643 Value ($000) $466 Avg Close — Range —
Q2 2013
Shares 3,643 Value ($000) $446 Avg Close — Range —