VANGUARD INDEX FDS

CUSIP: 922908496 Class: MUFU

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 1,473 Value ($000) $210 Avg Close — Range —
Q4 2013
Shares 1,496 Value ($000) $211 Avg Close — Range —