VANGUARD INDEX FDS

CUSIP: 922908496 Class: MUFU

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 62,894 Value ($000) $8,969 Avg Close — Range —
Q4 2013
Shares 62,609 Value ($000) $8,810 Avg Close — Range —
Q3 2013
Shares 62,269 Value ($000) $7,974 Avg Close — Range —
Q2 2013
Shares 61,957 Value ($000) $7,577 Avg Close — Range —