VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $62 Avg Close — Range —
Q3 2025
Shares 348 Value ($000) $61 Avg Close — Range —
Q2 2025
Shares 347 Value ($000) $57 Avg Close — Range —
Q1 2025
Shares 266 Value ($000) $43 Avg Close — Range —
Q4 2024
Shares 267 Value ($000) $43 Avg Close — Range —
Q3 2024
Shares 266 Value ($000) $45 Avg Close — Range —
Q2 2024
Shares 265 Value ($000) $40 Avg Close — Range —
Q1 2024
Shares 174 Value ($000) $27 Avg Close — Range —
Q4 2023
Shares 159 Value ($000) $23 Avg Close — Range —