VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 240 Value ($000) $25 Avg Close — Range —
Q1 2017
Shares 240 Value ($000) $24 Avg Close — Range —
Q4 2016
Shares 240 Value ($000) $22 Avg Close — Range —
Q3 2016
Shares 240 Value ($000) $22 Avg Close — Range —
Q2 2016
Shares 240 Value ($000) $21 Avg Close — Range —
Q1 2016
Shares 240 Value ($000) $21 Avg Close — Range —
Q4 2015
Shares 240 Value ($000) $21 Avg Close — Range —
Q3 2015
Shares 240 Value ($000) $20 Avg Close — Range —
Q2 2015
Shares 240 Value ($000) $20 Avg Close — Range —
Q1 2015
Shares 240 Value ($000) $22 Avg Close — Range —
Q4 2014
Shares 240 Value ($000) $21 Avg Close — Range —
Q3 2014
Shares 240 Value ($000) $20 Avg Close — Range —