VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $532 Avg Close — Range —
Q3 2025
Shares 3,000 Value ($000) $524 Avg Close — Range —
Q2 2025
Shares 3,000 Value ($000) $493 Avg Close — Range —
Q1 2025
Shares 3,000 Value ($000) $482 Avg Close — Range —
Q4 2024
Shares 3,000 Value ($000) $485 Avg Close — Range —
Q3 2024
Shares 3,100 Value ($000) $520 Avg Close — Range —
Q2 2024
Shares 3,100 Value ($000) $466 Avg Close — Range —
Q1 2024
Shares 3,150 Value ($000) $491 Avg Close — Range —
Q4 2023
Shares 3,150 Value ($000) $457 Avg Close — Range —
Q3 2023
Shares 3,150 Value ($000) $413 Avg Close — Range —
Q2 2023
Shares 3,150 Value ($000) $436 Avg Close — Range —
Q1 2023
Shares 3,150 Value ($000) $422 Avg Close — Range —
Q4 2022
Shares 3,150 Value ($000) $426 Avg Close — Range —
Q3 2022
Shares 3,150 Value ($000) $384 Avg Close — Range —