VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $18 Avg Close Range
Q3 2025
Shares 100 Value ($000) $17 Avg Close Range
Q2 2025
Shares 110 Value ($000) $18 Avg Close Range
Q1 2025
Shares 120 Value ($000) $19 Avg Close Range
Q4 2024
Shares 297 Value ($000) $48 Avg Close Range
Q3 2024
Shares 1,552 Value ($000) $260 Avg Close Range
Q2 2024
Shares 1,596 Value ($000) $240 Avg Close Range
Q1 2024
Shares 1,419 Value ($000) $221 Avg Close Range
Q4 2023
Shares 1,479 Value ($000) $214 Avg Close Range
Q3 2023
Shares 1,733 Value ($000) $227 Avg Close Range
Q2 2023
Shares 1,801 Value ($000) $249 Avg Close Range
Q1 2023
Shares 1,846 Value ($000) $247 Avg Close Range
Q4 2022
Shares 3,456 Value ($000) $467 Avg Close Range
Q3 2022
Shares 3,468 Value ($000) $422 Avg Close Range
Q2 2022
Shares 3,468 Value ($000) $449 Avg Close Range
Q1 2022
Shares 3,116 Value ($000) $466 Avg Close Range
Q4 2021
Shares 3,167 Value ($000) $476 Avg Close Range
Q3 2021
Shares 3,263 Value ($000) $456 Avg Close Range
Q2 2021
Shares 3,132 Value ($000) $441 Avg Close Range
Q1 2021
Shares 3,086 Value ($000) $416 Avg Close Range
Q4 2020
Shares 2,694 Value ($000) $320 Avg Close Range
Q3 2020
Shares 2,714 Value ($000) $275 Avg Close Range
Q2 2020
Shares 2,767 Value ($000) $265 Avg Close Range