VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,550 Value ($000) $231 Avg Close — Range —
Q1 2015
Shares 2,550 Value ($000) $234 Avg Close — Range —