VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,701 Value ($000) $2,607 Avg Close — Range —
Q3 2025
Shares 15,439 Value ($000) $2,695 Avg Close — Range —
Q2 2025
Shares 16,369 Value ($000) $2,692 Avg Close — Range —
Q1 2025
Shares 16,760 Value ($000) $2,691 Avg Close — Range —
Q4 2024
Shares 16,911 Value ($000) $2,736 Avg Close — Range —
Q3 2024
Shares 18,122 Value ($000) $3,039 Avg Close — Range —
Q2 2024
Shares 18,693 Value ($000) $2,812 Avg Close — Range —
Q1 2024
Shares 18,818 Value ($000) $2,934 Avg Close — Range —
Q4 2023
Shares 19,330 Value ($000) $2,803 Avg Close — Range —
Q3 2023
Shares 16,662 Value ($000) $2,182 Avg Close — Range —
Q2 2023
Shares 17,109 Value ($000) $2,368 Avg Close — Range —
Q1 2023
Shares 17,616 Value ($000) $2,362 Avg Close — Range —
Q4 2022
Shares 18,092 Value ($000) $2,447 Avg Close — Range —
Q3 2022
Shares 17,048 Value ($000) $2,076 Avg Close — Range —
Q2 2022
Shares 18,205 Value ($000) $2,358 Avg Close — Range —
Q1 2022
Shares 20,165 Value ($000) $3,018 Avg Close — Range —
Q4 2021
Shares 19,667 Value ($000) $2,956 Avg Close — Range —
Q3 2021
Shares 19,260 Value ($000) $2,688 Avg Close — Range —
Q2 2021
Shares 18,952 Value ($000) $2,662 Avg Close — Range —
Q1 2021
Shares 16,548 Value ($000) $2,232 Avg Close — Range —
Q4 2020
Shares 14,741 Value ($000) $1,754 Avg Close — Range —
Q3 2020
Shares 10,072 Value ($000) $1,021 Avg Close — Range —
Q2 2020
Shares 8,635 Value ($000) $826 Avg Close — Range —