VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,150 Value ($000) $204 Avg Close — Range —
Q3 2025
Shares 1,150 Value ($000) $201 Avg Close — Range —
Q2 2025
Shares 1,278 Value ($000) $210 Avg Close — Range —
Q1 2025
Shares 2,016 Value ($000) $324 Avg Close — Range —
Q4 2024
Shares 2,281 Value ($000) $369 Avg Close — Range —
Q3 2024
Shares 1,523 Value ($000) $255 Avg Close — Range —
Q2 2024
Shares 1,523 Value ($000) $229 Avg Close — Range —
Q1 2024
Shares 1,362 Value ($000) $212 Avg Close — Range —