VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110 Value ($000) $20 Avg Close — Range —
Q3 2025
Shares 109 Value ($000) $19 Avg Close — Range —
Q2 2025
Shares 109 Value ($000) $18 Avg Close — Range —
Q1 2025
Shares 109 Value ($000) $18 Avg Close — Range —
Q4 2024
Shares 109 Value ($000) $18 Avg Close — Range —
Q3 2024
Shares 108 Value ($000) $18 Avg Close — Range —
Q2 2024
Shares 108 Value ($000) $16 Avg Close — Range —
Q1 2024
Shares 86 Value ($000) $13 Avg Close — Range —
Q4 2023
Shares 85 Value ($000) $12 Avg Close — Range —
Q3 2023
Shares 85 Value ($000) $11 Avg Close — Range —
Q2 2023
Shares 84 Value ($000) $12 Avg Close — Range —
Q1 2023
Shares 27 Value ($000) $4 Avg Close — Range —