VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,652 Value ($000) $16 Avg Close — Range —
Q3 2025
Shares 96,504 Value ($000) $17 Avg Close — Range —
Q2 2025
Shares 98,109 Value ($000) $16 Avg Close — Range —
Q1 2025
Shares 98,892 Value ($000) $16 Avg Close — Range —
Q4 2024
Shares 99,736 Value ($000) $16 Avg Close — Range —
Q3 2024
Shares 100,753 Value ($000) $17 Avg Close — Range —
Q2 2024
Shares 100,973 Value ($000) $15 Avg Close — Range —
Q1 2024
Shares 101,193 Value ($000) $16 Avg Close — Range —
Q4 2023
Shares 102,409 Value ($000) $15 Avg Close — Range —
Q3 2023
Shares 105,047 Value ($000) $14 Avg Close — Range —
Q2 2023
Shares 107,239 Value ($000) $15 Avg Close — Range —
Q1 2023
Shares 106,715 Value ($000) $14 Avg Close — Range —
Q4 2022
Shares 107,182 Value ($000) $14 Avg Close — Range —
Q3 2022
Shares 105,267 Value ($000) $12,818 Avg Close — Range —
Q2 2022
Shares 105,472 Value ($000) $13,661 Avg Close — Range —
Q1 2022
Shares 102,508 Value ($000) $15,342 Avg Close — Range —
Q4 2021
Shares 68,629 Value ($000) $10,317 Avg Close — Range —
Q3 2021
Shares 68,020 Value ($000) $9,496 Avg Close — Range —
Q2 2021
Shares 69,119 Value ($000) $9,711 Avg Close — Range —
Q1 2021
Shares 63,643 Value ($000) $8,584 Avg Close — Range —
Q4 2020
Shares 63,506 Value ($000) $7,555 Avg Close — Range —
Q3 2020
Shares 62,829 Value ($000) $6,369 Avg Close — Range —
Q2 2020
Shares 58,097 Value ($000) $5,560 Avg Close — Range —
Q1 2020
Shares 30,860 Value ($000) $2,509 Avg Close — Range —