VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 249 Value ($000) $40 Avg Close Range
Q4 2024
Shares 249 Value ($000) $40 Avg Close Range
Q3 2024
Shares 269 Value ($000) $45 Avg Close Range
Q2 2024
Shares 269 Value ($000) $40 Avg Close Range
Q1 2024
Shares 269 Value ($000) $42 Avg Close Range
Q4 2023
Shares 255 Value ($000) $37 Avg Close Range
Q3 2023
Shares 255 Value ($000) $33 Avg Close Range
Q2 2023
Shares 255 Value ($000) $35 Avg Close Range
Q1 2023
Shares 255 Value ($000) $34 Avg Close Range
Q4 2022
Shares 255 Value ($000) $34 Avg Close Range
Q3 2022
Shares 255 Value ($000) $31 Avg Close Range
Q2 2022
Shares 255 Value ($000) $33 Avg Close Range
Q1 2022
Shares 255 Value ($000) $38 Avg Close Range
Q4 2021
Shares 249 Value ($000) $37 Avg Close Range
Q3 2021
Shares 249 Value ($000) $35 Avg Close Range
Q2 2021
Shares 249 Value ($000) $35 Avg Close Range
Q1 2021
Shares 249 Value ($000) $34 Avg Close Range
Q2 2020
Shares 209 Value ($000) $20 Avg Close Range
Q1 2020
Shares 209 Value ($000) $17 Avg Close Range
Q2 2018
Shares 5,218 Value ($000) $576 Avg Close Range