VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,236 Value ($000) $10,684 Avg Close Range
Q3 2025
Shares 59,289 Value ($000) $10,351 Avg Close Range
Q2 2025
Shares 54,548 Value ($000) $8,971 Avg Close Range
Q1 2025
Shares 53,668 Value ($000) $8,616 Avg Close Range
Q4 2024
Shares 52,376 Value ($000) $8,473 Avg Close Range
Q3 2024
Shares 51,230 Value ($000) $8,590 Avg Close Range
Q2 2024
Shares 51,563 Value ($000) $7,757 Avg Close Range
Q1 2024
Shares 57,534 Value ($000) $8,970 Avg Close Range
Q4 2023
Shares 59,675 Value ($000) $8,654 Avg Close Range
Q3 2023
Shares 59,256 Value ($000) $7,760 Avg Close Range
Q2 2023
Shares 66,789 Value ($000) $9,242 Avg Close Range
Q1 2023
Shares 66,047 Value ($000) $8,855 Avg Close Range
Q4 2022
Shares 66,434 Value ($000) $8,985 Avg Close Range
Q3 2022
Shares 64,993 Value ($000) $7,914 Avg Close Range
Q2 2022
Shares 55,260 Value ($000) $7,157 Avg Close Range
Q1 2022
Shares 45,719 Value ($000) $6,843 Avg Close Range
Q4 2021
Shares 45,205 Value ($000) $6,796 Avg Close Range
Q3 2021
Shares 44,443 Value ($000) $6,205 Avg Close Range
Q2 2021
Shares 43,622 Value ($000) $6,129 Avg Close Range
Q1 2021
Shares 42,668 Value ($000) $5,755 Avg Close Range
Q4 2020
Shares 28,394 Value ($000) $3,378 Avg Close Range
Q3 2020
Shares 27,643 Value ($000) $2,802 Avg Close Range
Q2 2020
Shares 27,192 Value ($000) $2,602 Avg Close Range
Q1 2020
Shares 36,683 Value ($000) $2,982 Avg Close Range
Q4 2019
Shares 34,604 Value ($000) $4,124 Avg Close Range
Q3 2019
Shares 49,218 Value ($000) $5,562 Avg Close Range
Q2 2019
Shares 26,665 Value ($000) $2,969 Avg Close Range
Q1 2019
Shares 25,908 Value ($000) $2,795 Avg Close Range
Q4 2018
Shares 25,286 Value ($000) $2,409 Avg Close Range
Q3 2018
Shares 25,123 Value ($000) $2,841 Avg Close Range
Q2 2018
Shares 23,616 Value ($000) $2,609 Avg Close Range
Q1 2018
Shares 20,864 Value ($000) $2,282 Avg Close Range
Q4 2017
Shares 19,821 Value ($000) $2,211 Avg Close Range
Q3 2017
Shares 19,293 Value ($000) $2,038 Avg Close Range
Q2 2017
Shares 18,751 Value ($000) $1,928 Avg Close Range
Q1 2017
Shares 17,376 Value ($000) $1,770 Avg Close Range
Q4 2016
Shares 17,757 Value ($000) $1,725 Avg Close Range
Q3 2016
Shares 17,548 Value ($000) $1,641 Avg Close Range
Q2 2016
Shares 14,060 Value ($000) $1,252 Avg Close Range
Q1 2016
Shares 12,929 Value ($000) $1,126 Avg Close Range
Q4 2015
Shares 12,119 Value ($000) $1,041 Avg Close Range
Q3 2015
Shares 9,660 Value ($000) $804 Avg Close Range
Q2 2015
Shares 7,709 Value ($000) $698 Avg Close Range
Q1 2015
Shares 6,016 Value ($000) $552 Avg Close Range
Q4 2014
Shares 5,754 Value ($000) $514 Avg Close Range
Q3 2014
Shares 5,831 Value ($000) $495 Avg Close Range
Q2 2014
Shares 6,592 Value ($000) $573 Avg Close Range
Q1 2014
Shares 6,498 Value ($000) $538 Avg Close Range
Q4 2013
Shares 6,756 Value ($000) $538 Avg Close Range
Q3 2013
Shares 6,151 Value ($000) $450 Avg Close Range
Q2 2013
Shares 1,724 Value ($000) $118 Avg Close Range