VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,073 Value ($000) $30,698 Avg Close Range
Q3 2025
Shares 175,774 Value ($000) $30,687 Avg Close Range
Q2 2025
Shares 190,501 Value ($000) $31,330 Avg Close Range
Q1 2025
Shares 190,023 Value ($000) $30,506 Avg Close Range
Q4 2024
Shares 197,917 Value ($000) $32,017 Avg Close Range
Q3 2024
Shares 196,856 Value ($000) $33,007 Avg Close Range
Q2 2024
Shares 197,229 Value ($000) $29,669 Avg Close Range
Q1 2024
Shares 200,311 Value ($000) $31,231 Avg Close Range
Q4 2023
Shares 206,410 Value ($000) $29,932 Avg Close Range
Q3 2023
Shares 207,970 Value ($000) $27,236 Avg Close Range
Q2 2023
Shares 226,826 Value ($000) $31,388 Avg Close Range
Q1 2023
Shares 226,075 Value ($000) $30,310 Avg Close Range
Q4 2022
Shares 227,059 Value ($000) $30,707 Avg Close Range
Q3 2022
Shares 223,686 Value ($000) $27,238 Avg Close Range
Q2 2022
Shares 222,674 Value ($000) $28,841 Avg Close Range
Q1 2022
Shares 221,677 Value ($000) $33,178 Avg Close Range
Q4 2021
Shares 221,533 Value ($000) $33,303 Avg Close Range
Q3 2021
Shares 218,283 Value ($000) $30,475 Avg Close Range
Q2 2021
Shares 215,004 Value ($000) $30,208 Avg Close Range
Q1 2021
Shares 208,638 Value ($000) $28,139 Avg Close Range
Q4 2020
Shares 210,028 Value ($000) $24,985 Avg Close Range
Q3 2020
Shares 204,392 Value ($000) $20,719 Avg Close Range
Q2 2020
Shares 206,873 Value ($000) $19,798 Avg Close Range
Q1 2020
Shares 218,525 Value ($000) $17,764 Avg Close Range
Q4 2019
Shares 218,576 Value ($000) $26,052 Avg Close Range
Q3 2019
Shares 220,733 Value ($000) $24,943 Avg Close Range
Q2 2019
Shares 221,458 Value ($000) $24,657 Avg Close Range
Q1 2019
Shares 215,549 Value ($000) $23,253 Avg Close Range
Q4 2018
Shares 214,849 Value ($000) $20,467 Avg Close Range
Q3 2018
Shares 213,950 Value ($000) $24,191 Avg Close Range
Q2 2018
Shares 219,152 Value ($000) $24,207 Avg Close Range
Q1 2018
Shares 223,659 Value ($000) $24,466 Avg Close Range
Q3 2017
Shares 238,272 Value ($000) $25,171 Avg Close Range
Q2 2017
Shares 241,431 Value ($000) $24,836 Avg Close Range
Q1 2017
Shares 244,649 Value ($000) $24,935 Avg Close Range
Q4 2016
Shares 247,539 Value ($000) $24,058 Avg Close Range
Q3 2016
Shares 244,787 Value ($000) $22,905 Avg Close Range
Q2 2016
Shares 240,600 Value ($000) $21,433 Avg Close Range
Q1 2016
Shares 243,785 Value ($000) $21,239 Avg Close Range
Q4 2015
Shares 238,641 Value ($000) $20,511 Avg Close Range
Q3 2015
Shares 240,184 Value ($000) $19,993 Avg Close Range
Q2 2015
Shares 238,665 Value ($000) $21,616 Avg Close Range
Q1 2015
Shares 239,345 Value ($000) $21,998 Avg Close Range
Q4 2014
Shares 248,891 Value ($000) $22,258 Avg Close Range
Q3 2014
Shares 247,808 Value ($000) $21,039 Avg Close Range
Q2 2014
Shares 234,465 Value ($000) $20,384 Avg Close Range
Q1 2014
Shares 172,122 Value ($000) $14,257 Avg Close Range
Q4 2013
Shares 166,667 Value ($000) $13,297 Avg Close Range
Q3 2013
Shares 158,314 Value ($000) $11,593 Avg Close Range
Q2 2013
Shares 145,036 Value ($000) $9,960 Avg Close Range