VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,342 Value ($000) $9,639 Avg Close Range
Q3 2025
Shares 57,695 Value ($000) $10,072 Avg Close Range
Q2 2025
Shares 61,740 Value ($000) $10,154 Avg Close Range
Q1 2025
Shares 65,486 Value ($000) $10,513 Avg Close Range
Q4 2024
Shares 59,414 Value ($000) $9,611 Avg Close Range
Q3 2024
Shares 51,794 Value ($000) $8,684 Avg Close Range
Q2 2024
Shares 51,172 Value ($000) $7,698 Avg Close Range
Q1 2024
Shares 49,293 Value ($000) $7,685 Avg Close Range
Q4 2023
Shares 50,646 Value ($000) $7,344 Avg Close Range
Q3 2023
Shares 51,453 Value ($000) $6,738 Avg Close Range
Q2 2023
Shares 50,502 Value ($000) $6,988 Avg Close Range
Q1 2023
Shares 54,448 Value ($000) $7,300 Avg Close Range
Q4 2022
Shares 55,387 Value ($000) $7 Avg Close Range
Q3 2022
Shares 56,140 Value ($000) $6,836 Avg Close Range
Q2 2022
Shares 55,378 Value ($000) $7,173 Avg Close Range
Q1 2022
Shares 54,890 Value ($000) $8,215 Avg Close Range
Q4 2021
Shares 53,643 Value ($000) $8,064 Avg Close Range
Q3 2021
Shares 53,299 Value ($000) $7,441 Avg Close Range
Q2 2021
Shares 53,283 Value ($000) $7,486 Avg Close Range
Q1 2021
Shares 51,909 Value ($000) $7,001 Avg Close Range
Q4 2020
Shares 40,232 Value ($000) $4,786 Avg Close Range
Q3 2020
Shares 46,292 Value ($000) $4,693 Avg Close Range
Q2 2020
Shares 45,049 Value ($000) $4,311 Avg Close Range
Q1 2020
Shares 41,088 Value ($000) $3,340 Avg Close Range
Q4 2019
Shares 60,320 Value ($000) $7,190 Avg Close Range
Q3 2019
Shares 55,447 Value ($000) $6,266 Avg Close Range
Q2 2019
Shares 48,976 Value ($000) $5,453 Avg Close Range
Q1 2019
Shares 45,336 Value ($000) $4,890,848 Avg Close Range
Q4 2018
Shares 46,014 Value ($000) $4,383,294 Avg Close Range
Q3 2018
Shares 45,415 Value ($000) $5,135,074 Avg Close Range
Q2 2018
Shares 44,275 Value ($000) $4,890,617 Avg Close Range
Q1 2018
Shares 44,559 Value ($000) $4,874,309 Avg Close Range
Q4 2017
Shares 44,605 Value ($000) $4,976,580 Avg Close Range
Q3 2017
Shares 45,290 Value ($000) $4,784,436 Avg Close Range
Q2 2017
Shares 51,812 Value ($000) $5,329,900 Avg Close Range
Q1 2017
Shares 52,509 Value ($000) $5,351,717 Avg Close Range
Q4 2016
Shares 53,404 Value ($000) $5,190,335 Avg Close Range
Q2 2016
Shares 53,855 Value ($000) $4,797,403 Avg Close Range
Q1 2016
Shares 55,148 Value ($000) $4,804,494 Avg Close Range
Q4 2015
Shares 55,225 Value ($000) $4,746,589 Avg Close Range
Q3 2015
Shares 62,545 Value ($000) $5,310,071 Avg Close Range
Q2 2015
Shares 62,974 Value ($000) $5,474,960 Avg Close Range
Q1 2015
Shares 57,778 Value ($000) $5,310,376 Avg Close Range
Q3 2014
Shares 62,545 Value ($000) $5,310,071 Avg Close Range