VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,160 Value ($000) $257 Avg Close — Range —
Q3 2019
Shares 2,160 Value ($000) $244 Avg Close — Range —
Q2 2019
Shares 2,160 Value ($000) $240 Avg Close — Range —
Q1 2019
Shares 2,160 Value ($000) $233 Avg Close — Range —
Q4 2018
Shares 2,160 Value ($000) $206 Avg Close — Range —
Q3 2018
Shares 2,160 Value ($000) $244 Avg Close — Range —
Q2 2018
Shares 2,160 Value ($000) $239 Avg Close — Range —
Q1 2018
Shares 2,360 Value ($000) $258 Avg Close — Range —
Q4 2017
Shares 2,360 Value ($000) $263 Avg Close — Range —
Q3 2017
Shares 2,360 Value ($000) $249 Avg Close — Range —
Q2 2017
Shares 2,360 Value ($000) $243 Avg Close — Range —
Q1 2017
Shares 2,290 Value ($000) $233 Avg Close — Range —
Q4 2016
Shares 2,290 Value ($000) $223 Avg Close — Range —
Q3 2016
Shares 2,290 Value ($000) $214 Avg Close — Range —
Q2 2016
Shares 2,290 Value ($000) $204 Avg Close — Range —
Q2 2015
Shares 2,290 Value ($000) $207 Avg Close — Range —
Q1 2015
Shares 2,290 Value ($000) $210 Avg Close — Range —
Q4 2014
Shares 2,290 Value ($000) $205 Avg Close — Range —
Q3 2014
Shares 2,450 Value ($000) $208 Avg Close — Range —
Q2 2014
Shares 2,450 Value ($000) $213 Avg Close — Range —
Q1 2014
Shares 2,450 Value ($000) $203 Avg Close — Range —