VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106 Value ($000) $19 Avg Close — Range —
Q3 2025
Shares 106 Value ($000) $19 Avg Close — Range —
Q2 2025
Shares 106 Value ($000) $17 Avg Close — Range —
Q1 2025
Shares 104 Value ($000) $17 Avg Close — Range —
Q4 2024
Shares 104 Value ($000) $17 Avg Close — Range —
Q3 2024
Shares 104 Value ($000) $17 Avg Close — Range —
Q2 2024
Shares 104 Value ($000) $16 Avg Close — Range —
Q1 2024
Shares 104 Value ($000) $16 Avg Close — Range —
Q1 2022
Shares 578 Value ($000) $87 Avg Close — Range —
Q4 2021
Shares 530 Value ($000) $79,675 Avg Close — Range —