VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

SOL Capital Management CO's Holding History (CIK: 0001339270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,163 Value ($000) $5 Avg Close — Range —
Q3 2025
Shares 30,863 Value ($000) $5 Avg Close — Range —
Q2 2025
Shares 31,083 Value ($000) $5 Avg Close — Range —
Q1 2025
Shares 31,658 Value ($000) $5 Avg Close — Range —
Q4 2024
Shares 32,155 Value ($000) $5 Avg Close — Range —
Q3 2024
Shares 31,975 Value ($000) $5 Avg Close — Range —
Q2 2024
Shares 32,245 Value ($000) $5 Avg Close — Range —
Q1 2024
Shares 33,037 Value ($000) $5 Avg Close — Range —
Q4 2023
Shares 32,927 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 34,972 Value ($000) $5 Avg Close — Range —
Q2 2023
Shares 37,612 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 36,372 Value ($000) $4,876 Avg Close — Range —
Q4 2022
Shares 35,390 Value ($000) $4,786 Avg Close — Range —
Q3 2022
Shares 33,045 Value ($000) $4,024 Avg Close — Range —
Q2 2022
Shares 32,975 Value ($000) $4,271 Avg Close — Range —
Q1 2022
Shares 32,445 Value ($000) $4,856 Avg Close — Range —
Q4 2021
Shares 31,720 Value ($000) $4,768 Avg Close — Range —
Q3 2021
Shares 30,705 Value ($000) $4,287 Avg Close — Range —
Q2 2021
Shares 32,455 Value ($000) $4,560 Avg Close — Range —
Q1 2021
Shares 32,380 Value ($000) $4,367 Avg Close — Range —
Q4 2020
Shares 31,930 Value ($000) $3,798 Avg Close — Range —
Q3 2020
Shares 32,065 Value ($000) $3,250 Avg Close — Range —
Q2 2020
Shares 32,130 Value ($000) $3,075 Avg Close — Range —
Q1 2020
Shares 35,945 Value ($000) $2,922 Avg Close — Range —
Q4 2019
Shares 37,955 Value ($000) $4,524 Avg Close — Range —
Q3 2019
Shares 36,030 Value ($000) $4,071 Avg Close — Range —
Q2 2019
Shares 36,185 Value ($000) $4,029 Avg Close — Range —
Q1 2019
Shares 36,385 Value ($000) $3,925 Avg Close — Range —
Q4 2018
Shares 33,265 Value ($000) $3,169 Avg Close — Range —
Q3 2018
Shares 29,180 Value ($000) $3,299 Avg Close — Range —
Q2 2018
Shares 28,000 Value ($000) $3,093 Avg Close — Range —
Q1 2018
Shares 27,685 Value ($000) $3,028 Avg Close — Range —
Q4 2017
Shares 26,860 Value ($000) $2,997 Avg Close — Range —
Q3 2017
Shares 20,040 Value ($000) $2,117 Avg Close — Range —
Q2 2017
Shares 20,810 Value ($000) $2,141 Avg Close — Range —
Q1 2017
Shares 20,510 Value ($000) $2,090 Avg Close — Range —
Q4 2016
Shares 19,510 Value ($000) $1,896 Avg Close — Range —
Q3 2016
Shares 19,310 Value ($000) $1,807 Avg Close — Range —
Q2 2016
Shares 18,240 Value ($000) $1,625 Avg Close — Range —
Q1 2016
Shares 18,290 Value ($000) $1,593 Avg Close — Range —
Q4 2015
Shares 18,360 Value ($000) $1,578 Avg Close — Range —
Q3 2015
Shares 18,960 Value ($000) $1,578 Avg Close — Range —
Q2 2015
Shares 16,210 Value ($000) $1,468 Avg Close — Range —
Q1 2015
Shares 14,030 Value ($000) $1,289 Avg Close — Range —
Q4 2014
Shares 12,030 Value ($000) $1,076 Avg Close — Range —
Q3 2014
Shares 9,380 Value ($000) $796 Avg Close — Range —
Q2 2014
Shares 5,845 Value ($000) $508 Avg Close — Range —
Q1 2014
Shares 5,415 Value ($000) $449 Avg Close — Range —
Q4 2013
Shares 3,715 Value ($000) $296 Avg Close — Range —
Q3 2013
Shares 3,715 Value ($000) $272 Avg Close — Range —