VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,878 Value ($000) $865 Avg Close — Range —
Q3 2025
Shares 4,859 Value ($000) $848 Avg Close — Range —
Q2 2025
Shares 5,061 Value ($000) $832 Avg Close — Range —
Q1 2025
Shares 5,061 Value ($000) $813 Avg Close — Range —
Q4 2024
Shares 5,047 Value ($000) $817 Avg Close — Range —
Q3 2024
Shares 5,009 Value ($000) $840 Avg Close — Range —
Q2 2024
Shares 5,402 Value ($000) $813 Avg Close — Range —
Q1 2024
Shares 5,749 Value ($000) $896 Avg Close — Range —
Q4 2023
Shares 5,388 Value ($000) $781 Avg Close — Range —
Q3 2023
Shares 5,366 Value ($000) $703 Avg Close — Range —
Q2 2023
Shares 5,351 Value ($000) $740 Avg Close — Range —
Q1 2023
Shares 5,676 Value ($000) $761 Avg Close — Range —
Q4 2022
Shares 4,424 Value ($000) $598 Avg Close — Range —
Q3 2022
Shares 4,357 Value ($000) $531 Avg Close — Range —
Q2 2022
Shares 4,345 Value ($000) $563 Avg Close — Range —
Q1 2022
Shares 4,335 Value ($000) $649 Avg Close — Range —
Q4 2021
Shares 1,146 Value ($000) $172 Avg Close — Range —
Q3 2021
Shares 1,007 Value ($000) $141 Avg Close — Range —
Q2 2021
Shares 1,005 Value ($000) $141 Avg Close — Range —
Q1 2021
Shares 1,003 Value ($000) $135 Avg Close — Range —
Q4 2020
Shares 951 Value ($000) $113 Avg Close — Range —
Q3 2020
Shares 947 Value ($000) $96 Avg Close — Range —
Q2 2020
Shares 944 Value ($000) $90 Avg Close — Range —
Q1 2020
Shares 941 Value ($000) $76 Avg Close — Range —
Q4 2019
Shares 1,651 Value ($000) $197 Avg Close — Range —
Q3 2019
Shares 1,648 Value ($000) $186 Avg Close — Range —
Q1 2019
Shares 1,641 Value ($000) $177 Avg Close — Range —
Q4 2018
Shares 1,641 Value ($000) $156 Avg Close — Range —
Q3 2018
Shares 1,165 Value ($000) $132 Avg Close — Range —
Q2 2018
Shares 1,165 Value ($000) $129 Avg Close — Range —
Q1 2018
Shares 1,085 Value ($000) $119 Avg Close — Range —
Q4 2017
Shares 1,005 Value ($000) $112 Avg Close — Range —
Q3 2017
Shares 1,005 Value ($000) $106 Avg Close — Range —
Q2 2017
Shares 1,005 Value ($000) $103 Avg Close — Range —
Q1 2017
Shares 1,005 Value ($000) $102 Avg Close — Range —
Q4 2016
Shares 1,005 Value ($000) $98 Avg Close — Range —
Q3 2016
Shares 1,005 Value ($000) $94 Avg Close — Range —
Q2 2016
Shares 960 Value ($000) $86 Avg Close — Range —
Q1 2016
Shares 960 Value ($000) $84 Avg Close — Range —
Q4 2015
Shares 960 Value ($000) $83 Avg Close — Range —
Q3 2015
Shares 960 Value ($000) $80 Avg Close — Range —
Q2 2015
Shares 960 Value ($000) $87 Avg Close — Range —
Q1 2015
Shares 960 Value ($000) $88 Avg Close — Range —
Q4 2014
Shares 800 Value ($000) $72 Avg Close — Range —
Q3 2014
Shares 800 Value ($000) $68 Avg Close — Range —
Q2 2014
Shares 800 Value ($000) $70 Avg Close — Range —
Q1 2014
Shares 800 Value ($000) $66 Avg Close — Range —