VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,112 Value ($000) $286 Avg Close — Range —
Q3 2022
Shares 2,096 Value ($000) $255 Avg Close — Range —
Q2 2022
Shares 2,096 Value ($000) $271 Avg Close — Range —
Q1 2022
Shares 2,096 Value ($000) $314 Avg Close — Range —
Q4 2021
Shares 2,096 Value ($000) $315 Avg Close — Range —
Q3 2021
Shares 2,096 Value ($000) $293 Avg Close — Range —
Q2 2021
Shares 1,600 Value ($000) $225 Avg Close — Range —
Q1 2021
Shares 1,600 Value ($000) $216 Avg Close — Range —
Q4 2020
Shares 3,000 Value ($000) $357 Avg Close — Range —
Q3 2020
Shares 3,000 Value ($000) $304 Avg Close — Range —
Q2 2020
Shares 3,000 Value ($000) $287 Avg Close — Range —
Q1 2020
Shares 3,200 Value ($000) $260 Avg Close — Range —
Q4 2019
Shares 3,000 Value ($000) $358 Avg Close — Range —
Q3 2019
Shares 3,000 Value ($000) $339 Avg Close — Range —