VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,942 Value ($000) $1,763 Avg Close — Range —
Q3 2025
Shares 11,031 Value ($000) $1,926 Avg Close — Range —
Q2 2025
Shares 10,894 Value ($000) $1,792 Avg Close — Range —
Q1 2025
Shares 10,894 Value ($000) $1,749 Avg Close — Range —
Q4 2024
Shares 10,894 Value ($000) $1,762 Avg Close — Range —
Q3 2024
Shares 10,894 Value ($000) $1,827 Avg Close — Range —
Q2 2024
Shares 13,663 Value ($000) $2,055 Avg Close — Range —
Q1 2024
Shares 13,729 Value ($000) $2,140 Avg Close — Range —
Q4 2023
Shares 13,729 Value ($000) $1,991 Avg Close — Range —
Q3 2023
Shares 13,729 Value ($000) $1,798 Avg Close — Range —
Q2 2023
Shares 13,729 Value ($000) $1,900 Avg Close — Range —
Q1 2023
Shares 13,555 Value ($000) $1,817 Avg Close — Range —
Q4 2022
Shares 13,187 Value ($000) $1,783 Avg Close — Range —
Q3 2022
Shares 13,187 Value ($000) $1,606 Avg Close — Range —
Q2 2022
Shares 13,187 Value ($000) $1,708 Avg Close — Range —
Q1 2022
Shares 13,187 Value ($000) $1,974 Avg Close — Range —
Q4 2021
Shares 13,221 Value ($000) $1,988 Avg Close — Range —
Q3 2021
Shares 15,809 Value ($000) $2,207 Avg Close — Range —
Q2 2021
Shares 16,230 Value ($000) $2,280 Avg Close — Range —
Q1 2021
Shares 16,230 Value ($000) $2,189 Avg Close — Range —
Q4 2020
Shares 17,598 Value ($000) $2,093 Avg Close — Range —
Q3 2020
Shares 17,642 Value ($000) $1,788 Avg Close — Range —
Q2 2020
Shares 18,664 Value ($000) $1,786 Avg Close — Range —
Q1 2020
Shares 11,164 Value ($000) $858 Avg Close — Range —