VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,586 Value ($000) $732 Avg Close — Range —
Q2 2023
Shares 5,586 Value ($000) $773 Avg Close — Range —
Q1 2023
Shares 5,220 Value ($000) $700 Avg Close — Range —
Q4 2022
Shares 6,690 Value ($000) $905 Avg Close — Range —
Q3 2022
Shares 6,290 Value ($000) $766 Avg Close — Range —
Q2 2022
Shares 6,515 Value ($000) $844 Avg Close — Range —
Q1 2022
Shares 7,295 Value ($000) $1,092 Avg Close — Range —
Q2 2021
Shares 7,395 Value ($000) $1,038 Avg Close — Range —
Q1 2021
Shares 7,100 Value ($000) $958 Avg Close — Range —
Q4 2020
Shares 7,100 Value ($000) $844 Avg Close — Range —
Q3 2020
Shares 3,950 Value ($000) $400 Avg Close — Range —