VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 639,200 Value ($000) $54,268 Avg Close — Range —

Q2 2014

Shares 661,650 Value ($000) $57,523 Avg Close — Range —

Q4 2013

Shares 897,950 Value ($000) $70,793 Avg Close — Range —

Q3 2013

Shares 880,650 Value ($000) $65,071 Avg Close — Range —

Q2 2013

Shares 884,350 Value ($000) $61,294 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	639,200	$54,268	—	—
Q2 2014	661,650	$57,523	—	—
Q4 2013	897,950	$70,793	—	—
Q3 2013	880,650	$65,071	—	—
Q2 2013	884,350	$61,294	—	—