VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,262 Value ($000) $3,771 Avg Close — Range —
Q3 2025
Shares 21,543 Value ($000) $3,761 Avg Close — Range —
Q2 2025
Shares 21,657 Value ($000) $3,562 Avg Close — Range —
Q1 2025
Shares 21,909 Value ($000) $3,517 Avg Close — Range —
Q4 2024
Shares 22,645 Value ($000) $3,663 Avg Close — Range —
Q3 2024
Shares 22,948 Value ($000) $3,848 Avg Close — Range —
Q2 2024
Shares 23,092 Value ($000) $3,474 Avg Close — Range —
Q1 2024
Shares 23,842 Value ($000) $3,717 Avg Close — Range —
Q4 2023
Shares 24,173 Value ($000) $3,505 Avg Close — Range —
Q3 2023
Shares 25,126 Value ($000) $3,291 Avg Close — Range —
Q2 2023
Shares 25,270 Value ($000) $3,497 Avg Close — Range —
Q1 2023
Shares 25,303 Value ($000) $3,392 Avg Close — Range —
Q4 2022
Shares 25,636 Value ($000) $3,467 Avg Close — Range —
Q3 2022
Shares 26,383 Value ($000) $3,213 Avg Close — Range —
Q2 2022
Shares 26,238 Value ($000) $3,398 Avg Close — Range —
Q1 2022
Shares 26,457 Value ($000) $3,960 Avg Close — Range —
Q4 2021
Shares 26,393 Value ($000) $3,968 Avg Close — Range —
Q3 2021
Shares 26,457 Value ($000) $3,694 Avg Close — Range —
Q2 2021
Shares 26,470 Value ($000) $3,719 Avg Close — Range —
Q1 2021
Shares 27,508 Value ($000) $3,710 Avg Close — Range —
Q4 2020
Shares 28,797 Value ($000) $3,426 Avg Close — Range —
Q3 2020
Shares 29,074 Value ($000) $2,947 Avg Close — Range —
Q2 2020
Shares 29,477 Value ($000) $2,821 Avg Close — Range —
Q1 2020
Shares 30,246 Value ($000) $2,459 Avg Close — Range —
Q4 2019
Shares 29,939 Value ($000) $3,568 Avg Close — Range —
Q3 2019
Shares 30,362 Value ($000) $3,431 Avg Close — Range —
Q2 2019
Shares 31,046 Value ($000) $3,457 Avg Close — Range —
Q1 2019
Shares 31,109 Value ($000) $3,356 Avg Close — Range —
Q4 2018
Shares 31,403 Value ($000) $2,991 Avg Close — Range —
Q3 2018
Shares 32,470 Value ($000) $3,671 Avg Close — Range —
Q2 2018
Shares 33,306 Value ($000) $3,679 Avg Close — Range —
Q1 2018
Shares 33,418 Value ($000) $3,656 Avg Close — Range —
Q4 2017
Shares 33,771 Value ($000) $3,768 Avg Close — Range —
Q3 2017
Shares 33,693 Value ($000) $3,559 Avg Close — Range —
Q2 2017
Shares 33,994 Value ($000) $3,497 Avg Close — Range —
Q1 2017
Shares 34,559 Value ($000) $3,522 Avg Close — Range —
Q4 2016
Shares 35,468 Value ($000) $3,447 Avg Close — Range —
Q3 2016
Shares 37,572 Value ($000) $3,516 Avg Close — Range —
Q2 2016
Shares 38,575 Value ($000) $3,436 Avg Close — Range —
Q1 2016
Shares 39,112 Value ($000) $3,407 Avg Close — Range —
Q4 2015
Shares 40,025 Value ($000) $3,440 Avg Close — Range —
Q3 2015
Shares 39,971 Value ($000) $3,327 Avg Close — Range —
Q2 2015
Shares 40,380 Value ($000) $3,657 Avg Close — Range —
Q1 2015
Shares 40,861 Value ($000) $3,755 Avg Close — Range —
Q4 2014
Shares 40,674 Value ($000) $3,637 Avg Close — Range —
Q3 2014
Shares 42,598 Value ($000) $3,617 Avg Close — Range —
Q2 2014
Shares 42,767 Value ($000) $3,718 Avg Close — Range —
Q1 2014
Shares 43,318 Value ($000) $3,588 Avg Close — Range —
Q4 2013
Shares 44,323 Value ($000) $3,536 Avg Close — Range —
Q3 2013
Shares 44,902 Value ($000) $3,288 Avg Close — Range —
Q2 2013
Shares 45,669 Value ($000) $3,136 Avg Close — Range —