VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,735 Value ($000) $321 Avg Close — Range —
Q3 2015
Shares 3,735 Value ($000) $311 Avg Close — Range —
Q2 2015
Shares 3,735 Value ($000) $338 Avg Close — Range —
Q1 2015
Shares 3,735 Value ($000) $343 Avg Close — Range —
Q4 2014
Shares 3,735 Value ($000) $334 Avg Close — Range —
Q3 2014
Shares 3,735 Value ($000) $317 Avg Close — Range —
Q2 2014
Shares 3,735 Value ($000) $325 Avg Close — Range —
Q1 2014
Shares 3,635 Value ($000) $301 Avg Close — Range —
Q4 2013
Shares 3,635 Value ($000) $290 Avg Close — Range —