VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,432 Value ($000) $431 Avg Close Range
Q3 2025
Shares 2,432 Value ($000) $425 Avg Close Range
Q2 2025
Shares 2,437 Value ($000) $401 Avg Close Range
Q1 2025
Shares 2,415 Value ($000) $388 Avg Close Range
Q4 2024
Shares 2,406 Value ($000) $389 Avg Close Range
Q3 2024
Shares 2,128 Value ($000) $357 Avg Close Range
Q2 2024
Shares 2,128 Value ($000) $320 Avg Close Range
Q1 2024
Shares 2,230 Value ($000) $348 Avg Close Range
Q4 2023
Shares 2,286 Value ($000) $331 Avg Close Range
Q3 2023
Shares 2,286 Value ($000) $299 Avg Close Range
Q2 2023
Shares 2,299 Value ($000) $318 Avg Close Range
Q1 2023
Shares 2,702 Value ($000) $362 Avg Close Range
Q3 2021
Shares 835 Value ($000) $117 Avg Close Range
Q2 2021
Shares 877 Value ($000) $124 Avg Close Range
Q1 2021
Shares 866 Value ($000) $117 Avg Close Range
Q4 2020
Shares 878 Value ($000) $104 Avg Close Range
Q3 2020
Shares 867 Value ($000) $88 Avg Close Range
Q2 2020
Shares 848 Value ($000) $81 Avg Close Range
Q1 2020
Shares 840 Value ($000) $68 Avg Close Range
Q4 2019
Shares 807 Value ($000) $96 Avg Close Range
Q3 2019
Shares 795 Value ($000) $90 Avg Close Range
Q4 2018
Shares 550 Value ($000) $52 Avg Close Range