VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,718 Value ($000) $660 Avg Close Range
Q3 2025
Shares 3,968 Value ($000) $693 Avg Close Range
Q2 2025
Shares 3,981 Value ($000) $655 Avg Close Range
Q1 2025
Shares 4,743 Value ($000) $761 Avg Close Range
Q4 2024
Shares 5,630 Value ($000) $911 Avg Close Range
Q3 2024
Shares 6,111 Value ($000) $1,025 Avg Close Range
Q2 2024
Shares 5,851 Value ($000) $880 Avg Close Range
Q1 2024
Shares 7,365 Value ($000) $1,148 Avg Close Range
Q4 2023
Shares 8,814 Value ($000) $1,278 Avg Close Range
Q3 2023
Shares 8,756 Value ($000) $1,147 Avg Close Range
Q2 2023
Shares 8,706 Value ($000) $1,205 Avg Close Range
Q1 2023
Shares 8,147 Value ($000) $1,092 Avg Close Range
Q4 2022
Shares 8,100 Value ($000) $1,095 Avg Close Range
Q3 2022
Shares 8,029 Value ($000) $978 Avg Close Range
Q2 2022
Shares 7,978 Value ($000) $1,033 Avg Close Range
Q1 2022
Shares 7,938 Value ($000) $1,188 Avg Close Range
Q4 2021
Shares 7,934 Value ($000) $1,193 Avg Close Range
Q3 2021
Shares 7,887 Value ($000) $1,101 Avg Close Range
Q2 2021
Shares 7,761 Value ($000) $1,090 Avg Close Range
Q1 2021
Shares 7,668 Value ($000) $1,034 Avg Close Range
Q4 2020
Shares 7,584 Value ($000) $902 Avg Close Range
Q4 2019
Shares 8,335 Value ($000) $993 Avg Close Range
Q3 2019
Shares 8,269 Value ($000) $934 Avg Close Range
Q2 2019
Shares 8,195 Value ($000) $912 Avg Close Range
Q1 2019
Shares 8,102 Value ($000) $874 Avg Close Range
Q4 2018
Shares 8,102 Value ($000) $772 Avg Close Range
Q3 2018
Shares 7,751 Value ($000) $876 Avg Close Range
Q2 2018
Shares 8,202 Value ($000) $906 Avg Close Range
Q1 2018
Shares 58 Value ($000) $530 Avg Close Range