VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 87 Value ($000) $11 Avg Close — Range —
Q2 2023
Shares 87 Value ($000) $12 Avg Close — Range —
Q1 2023
Shares 132 Value ($000) $18 Avg Close — Range —
Q4 2022
Shares 222 Value ($000) $30 Avg Close — Range —