VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,849 Value ($000) $683 Avg Close — Range —
Q3 2025
Shares 3,672 Value ($000) $641 Avg Close — Range —
Q2 2025
Shares 3,672 Value ($000) $604 Avg Close — Range —
Q1 2025
Shares 3,672 Value ($000) $590 Avg Close — Range —
Q4 2024
Shares 3,672 Value ($000) $594 Avg Close — Range —
Q3 2024
Shares 3,760 Value ($000) $630 Avg Close — Range —
Q2 2024
Shares 3,760 Value ($000) $566 Avg Close — Range —
Q1 2024
Shares 1,704 Value ($000) $266 Avg Close — Range —
Q4 2023
Shares 1,718 Value ($000) $249 Avg Close — Range —
Q3 2023
Shares 1,718 Value ($000) $225 Avg Close — Range —
Q2 2023
Shares 1,740 Value ($000) $241 Avg Close — Range —
Q1 2023
Shares 2,500 Value ($000) $335 Avg Close — Range —