VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,132 Value ($000) $201 Avg Close — Range —
Q2 2025
Shares 1,872 Value ($000) $308 Avg Close — Range —
Q4 2024
Shares 2,231 Value ($000) $361 Avg Close — Range —
Q3 2024
Shares 2,068 Value ($000) $347 Avg Close — Range —
Q2 2024
Shares 3,707 Value ($000) $558 Avg Close — Range —
Q1 2024
Shares 2,213 Value ($000) $345 Avg Close — Range —
Q4 2023
Shares 2,221 Value ($000) $322 Avg Close — Range —
Q3 2023
Shares 3,728 Value ($000) $488 Avg Close — Range —
Q2 2023
Shares 2,383 Value ($000) $330 Avg Close — Range —
Q1 2023
Shares 2,239 Value ($000) $300 Avg Close — Range —
Q1 2021
Shares 1,931 Value ($000) $260 Avg Close — Range —
Q3 2020
Shares 2,150 Value ($000) $218 Avg Close — Range —
Q2 2020
Shares 2,179 Value ($000) $209 Avg Close — Range —
Q1 2020
Shares 3,720 Value ($000) $302 Avg Close — Range —
Q4 2017
Shares 32,607 Value ($000) $3,638 Avg Close — Range —
Q3 2017
Shares 31,638 Value ($000) $3,342 Avg Close — Range —