VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329,122 Value ($000) $58,376 Avg Close Range
Q3 2025
Shares 323,060 Value ($000) $56,400 Avg Close Range
Q2 2025
Shares 323,043 Value ($000) $53,128 Avg Close Range
Q1 2025
Shares 282,016 Value ($000) $45,275 Avg Close Range
Q4 2024
Shares 214,861 Value ($000) $34,758 Avg Close Range
Q3 2024
Shares 206,899 Value ($000) $34,704 Avg Close Range
Q2 2024
Shares 199,751 Value ($000) $30,084 Avg Close Range
Q1 2024
Shares 187,442 Value ($000) $29,195 Avg Close Range
Q4 2023
Shares 179,441 Value ($000) $26,005 Avg Close Range
Q3 2023
Shares 127,218 Value ($000) $16,661 Avg Close Range
Q2 2023
Shares 112,447 Value ($000) $15,537 Avg Close Range
Q1 2023
Shares 109,839 Value ($000) $14,713 Avg Close Range
Q4 2022
Shares 128,030 Value ($000) $17,307 Avg Close Range
Q3 2022
Shares 146,775 Value ($000) $17,802 Avg Close Range
Q2 2022
Shares 164,243 Value ($000) $21,277 Avg Close Range
Q1 2022
Shares 108,532 Value ($000) $16,190 Avg Close Range
Q4 2021
Shares 63,075 Value ($000) $9,490 Avg Close Range
Q3 2021
Shares 57,972 Value ($000) $8,100 Avg Close Range
Q2 2021
Shares 28,549 Value ($000) $4,015 Avg Close Range
Q1 2021
Shares 25,593 Value ($000) $3,450 Avg Close Range
Q3 2020
Shares 14,596 Value ($000) $1,479 Avg Close Range
Q2 2020
Shares 14,640 Value ($000) $1,399 Avg Close Range
Q1 2020
Shares 17,897 Value ($000) $1,454 Avg Close Range
Q4 2019
Shares 18,495 Value ($000) $2,203 Avg Close Range
Q3 2019
Shares 16,546 Value ($000) $1,867 Avg Close Range
Q2 2019
Shares 15,463 Value ($000) $1,725 Avg Close Range
Q1 2019
Shares 13,203 Value ($000) $1,427 Avg Close Range
Q4 2018
Shares 11,177 Value ($000) $1,065 Avg Close Range
Q3 2018
Shares 17,472 Value ($000) $1,973 Avg Close Range
Q2 2018
Shares 15,208 Value ($000) $1,684 Avg Close Range
Q1 2018
Shares 14,018 Value ($000) $1,538 Avg Close Range
Q4 2017
Shares 13,923 Value ($000) $1,556 Avg Close Range
Q3 2017
Shares 10,770 Value ($000) $1,139 Avg Close Range
Q2 2017
Shares 9,304 Value ($000) $963 Avg Close Range
Q1 2017
Shares 6,359 Value ($000) $648 Avg Close Range
Q4 2016
Shares 5,409 Value ($000) $521 Avg Close Range
Q3 2016
Shares 4,457 Value ($000) $414 Avg Close Range
Q2 2016
Shares 5,071 Value ($000) $450 Avg Close Range
Q1 2016
Shares 4,953 Value ($000) $430 Avg Close Range
Q4 2015
Shares 4,013 Value ($000) $344 Avg Close Range
Q3 2015
Shares 4,310 Value ($000) $348 Avg Close Range
Q2 2015
Shares 6,123 Value ($000) $554 Avg Close Range
Q1 2015
Shares 6,217 Value ($000) $571 Avg Close Range
Q4 2014
Shares 6,404 Value ($000) $573 Avg Close Range
Q3 2014
Shares 9,911 Value ($000) $841 Avg Close Range
Q2 2014
Shares 9,432 Value ($000) $820 Avg Close Range
Q1 2014
Shares 9,763 Value ($000) $809 Avg Close Range
Q4 2013
Shares 9,152 Value ($000) $730 Avg Close Range