VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,710 Value ($000) $17,152 Avg Close — Range —
Q3 2025
Shares 146,499 Value ($000) $25,577 Avg Close — Range —
Q2 2025
Shares 144,648 Value ($000) $23,790 Avg Close — Range —
Q1 2025
Shares 141,261 Value ($000) $22,679 Avg Close — Range —
Q4 2024
Shares 141,317 Value ($000) $22,863 Avg Close — Range —
Q3 2024
Shares 255,535 Value ($000) $42,844 Avg Close — Range —
Q2 2024
Shares 116,615 Value ($000) $17,550 Avg Close — Range —
Q1 2024
Shares 111,618 Value ($000) $17,403 Avg Close — Range —
Q4 2023
Shares 79,152 Value ($000) $11,478 Avg Close — Range —