VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,780 Value ($000) $316 Avg Close — Range —
Q3 2025
Shares 1,719 Value ($000) $300 Avg Close — Range —
Q2 2025
Shares 1,750 Value ($000) $288 Avg Close — Range —
Q1 2025
Shares 1,752 Value ($000) $281 Avg Close — Range —
Q4 2024
Shares 1,750 Value ($000) $283 Avg Close — Range —
Q3 2024
Shares 1,750 Value ($000) $293 Avg Close — Range —
Q2 2024
Shares 1,750 Value ($000) $263 Avg Close — Range —
Q1 2024
Shares 1,750 Value ($000) $273 Avg Close — Range —
Q2 2023
Shares 1,547 Value ($000) $214 Avg Close — Range —