VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,895 Value ($000) $1,299 Avg Close — Range —
Q3 2019
Shares 10,895 Value ($000) $1,231 Avg Close — Range —
Q2 2019
Shares 10,895 Value ($000) $1,213 Avg Close — Range —
Q1 2019
Shares 10,895 Value ($000) $1,175 Avg Close — Range —
Q4 2018
Shares 10,895 Value ($000) $1,038 Avg Close — Range —