VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

New England Professional Planning Group Inc.'s Holding History (CIK: 0001540867)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,225 Value ($000) $233 Avg Close — Range —
Q1 2020
Shares 2,491 Value ($000) $221 Avg Close — Range —
Q4 2019
Shares 2,491 Value ($000) $297 Avg Close — Range —
Q3 2018
Shares 2,491 Value ($000) $282 Avg Close — Range —
Q2 2018
Shares 2,491 Value ($000) $275 Avg Close — Range —
Q1 2018
Shares 2,491 Value ($000) $273 Avg Close — Range —
Q4 2017
Shares 2,491 Value ($000) $281 Avg Close — Range —
Q2 2016
Shares 2,491 Value ($000) $232 Avg Close — Range —
Q1 2016
Shares 2,491 Value ($000) $217 Avg Close — Range —
Q4 2015
Shares 2,491 Value ($000) $214 Avg Close — Range —
Q3 2015
Shares 2,491 Value ($000) $219 Avg Close — Range —
Q2 2015
Shares 2,491 Value ($000) $226 Avg Close — Range —
Q1 2015
Shares 2,491 Value ($000) $232 Avg Close — Range —