VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,092 Value ($000) $16,085 Avg Close Range
Q3 2025
Shares 85,902 Value ($000) $14,899 Avg Close Range
Q2 2025
Shares 83,409 Value ($000) $14,198 Avg Close Range
Q1 2025
Shares 83,022 Value ($000) $13,090 Avg Close Range
Q4 2024
Shares 82,422 Value ($000) $13,350 Avg Close Range
Q3 2024
Shares 81,881 Value ($000) $13,767 Avg Close Range
Q2 2024
Shares 81,534 Value ($000) $12,975 Avg Close Range
Q1 2024
Shares 79,450 Value ($000) $11,932 Avg Close Range
Q4 2023
Shares 73,564 Value ($000) $10,429 Avg Close Range
Q3 2023
Shares 71,491 Value ($000) $8,953 Avg Close Range
Q2 2023
Shares 65,645 Value ($000) $9,337 Avg Close Range
Q1 2023
Shares 62,110 Value ($000) $8,378 Avg Close Range
Q4 2022
Shares 63,302 Value ($000) $9,215 Avg Close Range
Q3 2022
Shares 62,602 Value ($000) $8,426 Avg Close Range
Q2 2022
Shares 61,861 Value ($000) $8,622 Avg Close Range
Q1 2022
Shares 60,963 Value ($000) $8,439 Avg Close Range
Q4 2021
Shares 62,035 Value ($000) $9,031 Avg Close Range
Q3 2021
Shares 59,235 Value ($000) $8,877 Avg Close Range
Q2 2021
Shares 58,615 Value ($000) $8,237 Avg Close Range
Q1 2021
Shares 58,543 Value ($000) $8,205 Avg Close Range
Q4 2020
Shares 56,274 Value ($000) $6,926 Avg Close Range
Q3 2020
Shares 57,667 Value ($000) $6,147 Avg Close Range
Q2 2020
Shares 58,062 Value ($000) $5,844 Avg Close Range
Q1 2020
Shares 50,966 Value ($000) $4,543 Avg Close Range
Q4 2019
Shares 46,326 Value ($000) $5,617 Avg Close Range
Q3 2019
Shares 45,835 Value ($000) $5,204 Avg Close Range
Q2 2019
Shares 45,880 Value ($000) $5,127 Avg Close Range
Q1 2019
Shares 46,091 Value ($000) $5,125 Avg Close Range
Q4 2018
Shares 45,614 Value ($000) $4,557 Avg Close Range
Q3 2018
Shares 47,245 Value ($000) $4,842 Avg Close Range
Q2 2018
Shares 45,682 Value ($000) $5,046 Avg Close Range
Q1 2018
Shares 43,573 Value ($000) $4,766 Avg Close Range
Q4 2017
Shares 43,375 Value ($000) $4,839 Avg Close Range
Q3 2017
Shares 43,125 Value ($000) $4,556 Avg Close Range
Q2 2017
Shares 4,209 Value ($000) $421 Avg Close Range
Q1 2017
Shares 39,248 Value ($000) $4,000 Avg Close Range
Q4 2016
Shares 37,960 Value ($000) $3,689 Avg Close Range
Q3 2016
Shares 37,174 Value ($000) $3,478 Avg Close Range
Q2 2016
Shares 36,535 Value ($000) $3,255 Avg Close Range
Q1 2016
Shares 35,506 Value ($000) $3,093 Avg Close Range
Q4 2015
Shares 36,127 Value ($000) $3,105 Avg Close Range
Q3 2015
Shares 34,184 Value ($000) $2,845 Avg Close Range
Q2 2015
Shares 33,697 Value ($000) $3,052 Avg Close Range
Q1 2015
Shares 34,631 Value ($000) $3,096 Avg Close Range
Q4 2014
Shares 33,697 Value ($000) $3,013 Avg Close Range