VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,497 Value ($000) $1,862 Avg Close Range
Q3 2025
Shares 9,865 Value ($000) $1,726 Avg Close Range
Q2 2025
Shares 5,298 Value ($000) $871 Avg Close Range
Q1 2025
Shares 5,298 Value ($000) $851 Avg Close Range
Q4 2024
Shares 5,011 Value ($000) $811 Avg Close Range
Q3 2024
Shares 5,011 Value ($000) $840 Avg Close Range
Q2 2024
Shares 5,028 Value ($000) $756 Avg Close Range
Q1 2024
Shares 5,028 Value ($000) $784 Avg Close Range
Q4 2023
Shares 5,028 Value ($000) $729 Avg Close Range
Q3 2023
Shares 5,093 Value ($000) $667 Avg Close Range
Q2 2023
Shares 5,005 Value ($000) $693 Avg Close Range
Q1 2023
Shares 3,620 Value ($000) $485 Avg Close Range
Q4 2022
Shares 3,785 Value ($000) $512 Avg Close Range
Q3 2022
Shares 2,530 Value ($000) $308 Avg Close Range
Q2 2022
Shares 2,530 Value ($000) $328 Avg Close Range
Q1 2022
Shares 2,530 Value ($000) $379 Avg Close Range
Q4 2021
Shares 2,530 Value ($000) $380 Avg Close Range
Q3 2021
Shares 2,880 Value ($000) $402 Avg Close Range
Q2 2021
Shares 25 Value ($000) $4 Avg Close Range
Q1 2021
Shares 25 Value ($000) $3 Avg Close Range
Q4 2020
Shares 25 Value ($000) $3 Avg Close Range
Q3 2020
Shares 25 Value ($000) $3 Avg Close Range
Q3 2018
Shares 85 Value ($000) $10 Avg Close Range