VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,906 Value ($000) $338 Avg Close Range
Q3 2025
Shares 1,906 Value ($000) $333 Avg Close Range
Q2 2025
Shares 2,323 Value ($000) $382 Avg Close Range
Q1 2025
Shares 2,520 Value ($000) $405 Avg Close Range
Q4 2024
Shares 2,600 Value ($000) $421 Avg Close Range
Q3 2024
Shares 2,695 Value ($000) $452 Avg Close Range
Q2 2024
Shares 2,787 Value ($000) $419 Avg Close Range
Q1 2024
Shares 2,946 Value ($000) $459 Avg Close Range
Q4 2023
Shares 1,770 Value ($000) $257 Avg Close Range
Q3 2023
Shares 1,832 Value ($000) $240 Avg Close Range
Q2 2023
Shares 1,535 Value ($000) $212 Avg Close Range
Q1 2022
Shares 1,431 Value ($000) $214 Avg Close Range
Q4 2021
Shares 2,167 Value ($000) $326 Avg Close Range
Q3 2021
Shares 2,041 Value ($000) $285 Avg Close Range
Q2 2021
Shares 2,041 Value ($000) $287 Avg Close Range
Q1 2021
Shares 2,041 Value ($000) $275 Avg Close Range
Q4 2020
Shares 3,211 Value ($000) $382 Avg Close Range
Q3 2020
Shares 3,211 Value ($000) $325 Avg Close Range
Q2 2020
Shares 3,995 Value ($000) $382 Avg Close Range
Q1 2020
Shares 3,185 Value ($000) $259 Avg Close Range
Q4 2019
Shares 4,314 Value ($000) $514 Avg Close Range
Q3 2019
Shares 3,924 Value ($000) $443 Avg Close Range
Q2 2019
Shares 2,503 Value ($000) $279 Avg Close Range
Q1 2019
Shares 2,503 Value ($000) $270 Avg Close Range
Q4 2018
Shares 2,503 Value ($000) $238 Avg Close Range
Q3 2018
Shares 2,524 Value ($000) $285 Avg Close Range
Q2 2018
Shares 2,524 Value ($000) $279 Avg Close Range
Q1 2018
Shares 2,524 Value ($000) $276 Avg Close Range
Q4 2017
Shares 2,524 Value ($000) $280 Avg Close Range
Q3 2017
Shares 2,482 Value ($000) $262 Avg Close Range
Q2 2017
Shares 2,482 Value ($000) $256 Avg Close Range
Q1 2017
Shares 2,482 Value ($000) $252 Avg Close Range
Q4 2016
Shares 2,272 Value ($000) $221 Avg Close Range