VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Bishop & Co Investment Management, LLC's Holding History (CIK: 0001603276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,450 Value ($000) $1,321 Avg Close Range
Q3 2025
Shares 7,457 Value ($000) $1,302 Avg Close Range
Q2 2025
Shares 7,660 Value ($000) $1,260 Avg Close Range
Q1 2025
Shares 5,147 Value ($000) $826 Avg Close Range
Q4 2024
Shares 4,291 Value ($000) $694 Avg Close Range
Q3 2024
Shares 4,377 Value ($000) $734 Avg Close Range
Q2 2024
Shares 4,377 Value ($000) $658 Avg Close Range
Q1 2024
Shares 4,602 Value ($000) $717 Avg Close Range
Q4 2023
Shares 10,757 Value ($000) $1,560 Avg Close Range
Q2 2023
Shares 2,098,256 Value ($000) $15 Avg Close Range
Q1 2023
Shares 13,087 Value ($000) $1,755 Avg Close Range
Q4 2022
Shares 13,420 Value ($000) $2 Avg Close Range
Q3 2022
Shares 13,171 Value ($000) $1,604 Avg Close Range
Q2 2022
Shares 13,212 Value ($000) $1,711 Avg Close Range
Q1 2022
Shares 8,861 Value ($000) $1,326 Avg Close Range
Q4 2021
Shares 8,999 Value ($000) $1,353 Avg Close Range
Q3 2021
Shares 8,999 Value ($000) $1,256 Avg Close Range
Q2 2021
Shares 8,899 Value ($000) $1,250 Avg Close Range
Q1 2021
Shares 8,771 Value ($000) $1,183 Avg Close Range
Q4 2020
Shares 8,577 Value ($000) $1,020 Avg Close Range
Q3 2020
Shares 8,577 Value ($000) $869 Avg Close Range
Q2 2020
Shares 9,224 Value ($000) $883 Avg Close Range
Q3 2019
Shares 2,343 Value ($000) $265 Avg Close Range
Q2 2019
Shares 2,343 Value ($000) $261 Avg Close Range
Q1 2019
Shares 2,343 Value ($000) $253 Avg Close Range
Q4 2018
Shares 2,343 Value ($000) $223 Avg Close Range
Q1 2017
Shares 3,986 Value ($000) $406 Avg Close Range
Q4 2016
Shares 3,986 Value ($000) $387 Avg Close Range
Q3 2016
Shares 3,986 Value ($000) $373 Avg Close Range
Q2 2016
Shares 3,986 Value ($000) $355 Avg Close Range