VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 470 Value ($000) $83 Avg Close — Range —
Q3 2025
Shares 470 Value ($000) $82 Avg Close — Range —
Q2 2025
Shares 470 Value ($000) $77 Avg Close — Range —
Q1 2025
Shares 470 Value ($000) $75 Avg Close — Range —
Q4 2024
Shares 470 Value ($000) $76 Avg Close — Range —
Q3 2024
Shares 470 Value ($000) $79 Avg Close — Range —
Q2 2024
Shares 799 Value ($000) $120 Avg Close — Range —
Q1 2024
Shares 799 Value ($000) $125 Avg Close — Range —
Q4 2023
Shares 799 Value ($000) $116 Avg Close — Range —
Q3 2023
Shares 799 Value ($000) $105 Avg Close — Range —
Q2 2023
Shares 799 Value ($000) $111 Avg Close — Range —
Q1 2023
Shares 799 Value ($000) $107 Avg Close — Range —
Q4 2022
Shares 1,208 Value ($000) $163 Avg Close — Range —
Q3 2022
Shares 1,208 Value ($000) $147 Avg Close — Range —
Q2 2022
Shares 923 Value ($000) $120 Avg Close — Range —
Q1 2020
Shares 186 Value ($000) $15 Avg Close — Range —