VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Colony Family Offices, LLC's Holding History (CIK: 0001633573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,459 Value ($000) $259 Avg Close — Range —
Q3 2025
Shares 1,459 Value ($000) $256 Avg Close — Range —
Q2 2025
Shares 1,640 Value ($000) $271 Avg Close — Range —
Q1 2025
Shares 1,640 Value ($000) $263 Avg Close — Range —
Q4 2024
Shares 1,640 Value ($000) $265 Avg Close — Range —