VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,915 Value ($000) $340 Avg Close — Range —
Q3 2025
Shares 1,325 Value ($000) $231 Avg Close — Range —
Q2 2025
Shares 1,366 Value ($000) $225 Avg Close — Range —
Q1 2025
Shares 1,467 Value ($000) $236 Avg Close — Range —
Q4 2024
Shares 2,933 Value ($000) $474 Avg Close — Range —
Q3 2024
Shares 3,141 Value ($000) $527 Avg Close — Range —
Q2 2024
Shares 3,373 Value ($000) $507 Avg Close — Range —
Q1 2024
Shares 3,490 Value ($000) $544 Avg Close — Range —
Q4 2023
Shares 3,565 Value ($000) $517 Avg Close — Range —
Q3 2023
Shares 3,393 Value ($000) $444 Avg Close — Range —
Q2 2023
Shares 2,446 Value ($000) $338 Avg Close — Range —
Q1 2023
Shares 2,581 Value ($000) $346 Avg Close — Range —
Q4 2022
Shares 2,390 Value ($000) $323 Avg Close — Range —
Q3 2022
Shares 3,774 Value ($000) $460 Avg Close — Range —
Q2 2022
Shares 3,661 Value ($000) $474 Avg Close — Range —
Q1 2022
Shares 3,459 Value ($000) $518 Avg Close — Range —
Q4 2021
Shares 3,783 Value ($000) $569 Avg Close — Range —
Q3 2021
Shares 3,783 Value ($000) $528 Avg Close — Range —
Q2 2021
Shares 3,783 Value ($000) $532 Avg Close — Range —
Q1 2021
Shares 3,290 Value ($000) $444 Avg Close — Range —
Q4 2020
Shares 3,261 Value ($000) $388 Avg Close — Range —
Q3 2020
Shares 3,591 Value ($000) $364 Avg Close — Range —
Q2 2020
Shares 2,114 Value ($000) $202 Avg Close — Range —
Q1 2020
Shares 189 Value ($000) $15 Avg Close — Range —
Q4 2019
Shares 2,363 Value ($000) $282 Avg Close — Range —
Q3 2019
Shares 2,415 Value ($000) $273 Avg Close — Range —
Q2 2019
Shares 2,415 Value ($000) $270 Avg Close — Range —
Q1 2019
Shares 2,441 Value ($000) $263 Avg Close — Range —
Q4 2018
Shares 6,639 Value ($000) $632 Avg Close — Range —
Q3 2018
Shares 6,661 Value ($000) $753 Avg Close — Range —
Q2 2018
Shares 6,763 Value ($000) $747 Avg Close — Range —
Q1 2018
Shares 6,733 Value ($000) $737 Avg Close — Range —
Q4 2017
Shares 7,061 Value ($000) $788 Avg Close — Range —
Q3 2017
Shares 6,812 Value ($000) $720 Avg Close — Range —
Q2 2017
Shares 7,231 Value ($000) $744 Avg Close — Range —
Q1 2017
Shares 7,085 Value ($000) $722 Avg Close — Range —
Q4 2016
Shares 6,780 Value ($000) $659 Avg Close — Range —