VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,744 Value ($000) $1,262 Avg Close — Range —
Q1 2022
Shares 9,744 Value ($000) $1,458 Avg Close — Range —
Q4 2021
Shares 9,744 Value ($000) $1,465 Avg Close — Range —
Q3 2021
Shares 9,781 Value ($000) $1,366 Avg Close — Range —
Q2 2021
Shares 9,758 Value ($000) $1,371 Avg Close — Range —