VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,387 Value ($000) $246 Avg Close — Range —
Q3 2025
Shares 1,387 Value ($000) $242 Avg Close — Range —
Q2 2025
Shares 1,387 Value ($000) $228 Avg Close — Range —
Q1 2025
Shares 1,387 Value ($000) $223 Avg Close — Range —
Q4 2024
Shares 1,387 Value ($000) $224 Avg Close — Range —
Q3 2024
Shares 1,397 Value ($000) $234 Avg Close — Range —
Q2 2024
Shares 1,387 Value ($000) $209 Avg Close — Range —
Q1 2024
Shares 1,321 Value ($000) $206 Avg Close — Range —
Q4 2023
Shares 1,433 Value ($000) $208 Avg Close — Range —