VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 800 Value ($000) $82 Avg Close — Range —
Q4 2016
Shares 800 Value ($000) $78 Avg Close — Range —
Q3 2016
Shares 800 Value ($000) $75 Avg Close — Range —
Q2 2016
Shares 800 Value ($000) $71 Avg Close — Range —
Q1 2016
Shares 800 Value ($000) $70 Avg Close — Range —
Q4 2015
Shares 800 Value ($000) $69 Avg Close — Range —
Q3 2015
Shares 800 Value ($000) $67 Avg Close — Range —