VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,196 Value ($000) $212 Avg Close — Range —
Q3 2025
Shares 1,196 Value ($000) $209 Avg Close — Range —
Q2 2025
Shares 1,302 Value ($000) $214 Avg Close — Range —
Q1 2025
Shares 1,339 Value ($000) $215 Avg Close — Range —
Q4 2024
Shares 1,339 Value ($000) $217 Avg Close — Range —
Q3 2024
Shares 1,349 Value ($000) $226 Avg Close — Range —
Q2 2024
Shares 1,647 Value ($000) $248 Avg Close — Range —
Q1 2024
Shares 1,848 Value ($000) $288 Avg Close — Range —
Q4 2023
Shares 144,378 Value ($000) $20,936 Avg Close — Range —
Q3 2023
Shares 141,925 Value ($000) $18,587 Avg Close — Range —
Q2 2023
Shares 139,417 Value ($000) $19,293 Avg Close — Range —
Q1 2023
Shares 135,099 Value ($000) $18,113 Avg Close — Range —
Q4 2022
Shares 208,000 Value ($000) $28,130 Avg Close — Range —
Q3 2022
Shares 208,348 Value ($000) $25,371 Avg Close — Range —
Q2 2022
Shares 193,247 Value ($000) $25,029 Avg Close — Range —
Q1 2022
Shares 190,641 Value ($000) $28,533 Avg Close — Range —
Q4 2021
Shares 191,434 Value ($000) $28,778 Avg Close — Range —
Q3 2021
Shares 188,838 Value ($000) $26,364 Avg Close — Range —
Q2 2021
Shares 290,959 Value ($000) $40,880 Avg Close — Range —
Q1 2021
Shares 328,749 Value ($000) $44,338 Avg Close — Range —
Q4 2020
Shares 111,208 Value ($000) $13,229 Avg Close — Range —
Q1 2018
Shares 500 Value ($000) $55 Avg Close — Range —
Q4 2017
Shares 500 Value ($000) $56 Avg Close — Range —
Q3 2017
Shares 500 Value ($000) $53 Avg Close — Range —
Q1 2017
Shares 21,775 Value ($000) $2,219 Avg Close — Range —
Q4 2016
Shares 13,067 Value ($000) $1,270 Avg Close — Range —