VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,071 Value ($000) $247 Avg Close — Range —

Q3 2019

Shares 2,071 Value ($000) $234 Avg Close — Range —

Q2 2019

Shares 2,071 Value ($000) $231 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,071	$247	—	—
Q3 2019	2,071	$234	—	—
Q2 2019	2,071	$231	—	—