VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,625 Value ($000) $820 Avg Close — Range —
Q3 2025
Shares 4,829 Value ($000) $843 Avg Close — Range —
Q2 2025
Shares 5,501 Value ($000) $905 Avg Close — Range —
Q4 2019
Shares 4,054 Value ($000) $483 Avg Close — Range —
Q3 2019
Shares 4,030 Value ($000) $455 Avg Close — Range —
Q2 2019
Shares 4,158 Value ($000) $463 Avg Close — Range —
Q1 2019
Shares 4,313 Value ($000) $465 Avg Close — Range —
Q4 2018
Shares 12,235 Value ($000) $1,166 Avg Close — Range —
Q3 2018
Shares 47,856 Value ($000) $5,411 Avg Close — Range —
Q2 2018
Shares 45,142 Value ($000) $4,986 Avg Close — Range —
Q1 2018
Shares 50,875 Value ($000) $5,565 Avg Close — Range —
Q4 2017
Shares 51,490 Value ($000) $5,745 Avg Close — Range —