VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,512 Value ($000) $2,042 Avg Close Range
Q3 2025
Shares 10,309 Value ($000) $1,800 Avg Close Range
Q2 2025
Shares 2,245 Value ($000) $369 Avg Close Range
Q1 2025
Shares 16,050 Value ($000) $2,577 Avg Close Range
Q4 2024
Shares 16,003 Value ($000) $2,589 Avg Close Range
Q3 2024
Shares 2,567 Value ($000) $430 Avg Close Range
Q2 2024
Shares 2,768 Value ($000) $416 Avg Close Range
Q1 2024
Shares 1,509 Value ($000) $235 Avg Close Range
Q4 2023
Shares 4,342 Value ($000) $627 Avg Close Range
Q3 2023
Shares 4,858 Value ($000) $636 Avg Close Range
Q2 2023
Shares 1,591 Value ($000) $220 Avg Close Range
Q4 2022
Shares 22,640 Value ($000) $3,062 Avg Close Range
Q3 2022
Shares 18,043 Value ($000) $2,197 Avg Close Range
Q2 2022
Shares 15,202 Value ($000) $1,977 Avg Close Range
Q1 2022
Shares 12,580 Value ($000) $1,879 Avg Close Range
Q4 2021
Shares 11,954 Value ($000) $1,823 Avg Close Range
Q3 2021
Shares 12,690 Value ($000) $1,805 Avg Close Range
Q2 2021
Shares 129,689 Value ($000) $18,335 Avg Close Range
Q1 2021
Shares 139,549 Value ($000) $19,125 Avg Close Range
Q4 2020
Shares 28,383 Value ($000) $3,472 Avg Close Range
Q3 2020
Shares 13,284 Value ($000) $1,366 Avg Close Range
Q2 2020
Shares 10,265 Value ($000) $981 Avg Close Range
Q1 2020
Shares 13,542 Value ($000) $1,041 Avg Close Range
Q4 2019
Shares 260,360 Value ($000) $30,782 Avg Close Range
Q3 2019
Shares 166,069 Value ($000) $18,228 Avg Close Range
Q2 2019
Shares 6,384 Value ($000) $722 Avg Close Range
Q3 2018
Shares 268,821 Value ($000) $30,396 Avg Close Range
Q2 2018
Shares 239,756 Value ($000) $26,483 Avg Close Range